시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	237,500	8,500	- 3.46%	90,182	21,555
10:29	237,000	9,000	- 3.66%	89,519	21,397
10:28	236,500	9,500	- 3.86%	88,959	21,265
10:27	236,500	9,500	- 3.86%	88,472	21,149
10:26	236,500	9,500	- 3.86%	88,009	21,040
10:25	236,000	10,000	- 4.07%	87,691	20,965
10:24	236,000	10,000	- 4.07%	87,322	20,877
10:23	236,000	10,000	- 4.07%	86,628	20,714
10:22	236,000	10,000	- 4.07%	85,746	20,506
10:21	236,000	10,000	- 4.07%	85,232	20,384