시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	240,000	6,000	- 2.44%	254,928	60,738
14:59	240,000	6,000	- 2.44%	254,144	60,550
14:58	240,500	5,500	- 2.24%	253,050	60,287
14:57	240,000	6,000	- 2.44%	252,532	60,163
14:56	240,500	5,500	- 2.24%	251,882	60,006
14:55	241,500	4,500	- 1.83%	251,129	59,825
14:54	240,500	5,500	- 2.24%	250,265	59,617
14:53	240,500	5,500	- 2.24%	249,680	59,476
14:52	240,000	6,000	- 2.44%	248,939	59,298
14:51	241,000	5,000	- 2.03%	248,328	59,150