시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	237,000	9,000	- 3.66%	93,911	22,441
10:39	237,500	8,500	- 3.46%	93,262	22,287
10:38	237,500	8,500	- 3.46%	92,645	22,140
10:37	238,000	8,000	- 3.25%	92,040	21,996
10:36	237,500	8,500	- 3.46%	91,784	21,935
10:35	238,000	8,000	- 3.25%	91,471	21,861
10:34	237,000	9,000	- 3.66%	91,132	21,780
10:33	238,000	8,000	- 3.25%	90,670	21,671
10:32	237,500	8,500	- 3.46%	90,619	21,659
10:31	237,500	8,500	- 3.46%	90,585	21,650