시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	236,000	10,000	- 4.07%	103,086	24,606
10:49	235,500	10,500	- 4.27%	100,306	23,951
10:48	236,000	10,000	- 4.07%	99,442	23,747
10:47	236,000	10,000	- 4.07%	99,075	23,661
10:46	236,000	10,000	- 4.07%	96,837	23,133
10:45	236,500	9,500	- 3.86%	96,014	22,938
10:44	236,000	10,000	- 4.07%	95,807	22,889
10:43	236,500	9,500	- 3.86%	94,869	22,668
10:42	237,000	9,000	- 3.66%	94,664	22,619
10:41	237,000	9,000	- 3.66%	94,496	22,579