시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	235,500	10,500	- 4.27%	119,384	28,445
11:19	235,500	10,500	- 4.27%	119,250	28,413
11:18	235,000	11,000	- 4.47%	118,980	28,350
11:17	235,500	10,500	- 4.27%	118,758	28,298
11:16	234,500	11,500	- 4.68%	118,459	28,227
11:15	234,500	11,500	- 4.68%	118,308	28,192
11:14	235,000	11,000	- 4.47%	117,867	28,088
11:13	234,500	11,500	- 4.68%	117,625	28,031
11:12	234,500	11,500	- 4.68%	117,357	27,968
11:11	234,500	11,500	- 4.68%	117,113	27,911