시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	236,500	9,500	- 3.86%	124,048	29,542
11:29	236,000	10,000	- 4.07%	123,580	29,431
11:28	236,500	9,500	- 3.86%	123,223	29,347
11:27	235,000	11,000	- 4.47%	122,985	29,291
11:26	235,000	11,000	- 4.47%	122,603	29,201
11:25	234,500	11,500	- 4.68%	122,362	29,145
11:24	235,000	11,000	- 4.47%	121,539	28,952
11:23	235,000	11,000	- 4.47%	120,900	28,801
11:22	235,500	10,500	- 4.27%	119,906	28,568
11:21	235,500	10,500	- 4.27%	119,550	28,484