시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	237,500	8,500	- 3.46%	126,457	30,112
11:39	236,500	9,500	- 3.86%	125,902	29,980
11:38	236,500	9,500	- 3.86%	125,654	29,921
11:37	236,000	10,000	- 4.07%	125,495	29,884
11:36	237,000	9,000	- 3.66%	125,343	29,848
11:35	236,500	9,500	- 3.86%	125,125	29,796
11:34	236,500	9,500	- 3.86%	124,767	29,712
11:33	236,500	9,500	- 3.86%	124,198	29,577
11:32	236,000	10,000	- 4.07%	124,132	29,562
11:31	236,000	10,000	- 4.07%	124,096	29,553