시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	238,000	8,000	- 3.25%	130,882	31,162
11:49	238,000	8,000	- 3.25%	130,769	31,135
11:48	236,500	9,500	- 3.86%	130,411	31,050
11:47	238,000	8,000	- 3.25%	129,856	30,918
11:46	238,500	7,500	- 3.05%	129,666	30,873
11:45	237,000	9,000	- 3.66%	127,547	30,370
11:44	237,000	9,000	- 3.66%	127,143	30,274
11:43	237,000	9,000	- 3.66%	127,016	30,244
11:42	236,500	9,500	- 3.86%	126,947	30,228
11:41	236,500	9,500	- 3.86%	126,785	30,189