시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	239,000	7,000	- 2.85%	132,760	31,609
11:59	238,500	7,500	- 3.05%	132,464	31,539
11:58	238,500	7,500	- 3.05%	132,417	31,528
11:57	238,500	7,500	- 3.05%	132,318	31,504
11:56	238,500	7,500	- 3.05%	132,167	31,468
11:55	238,000	8,000	- 3.25%	131,857	31,394
11:54	237,750	8,250	- 3.35%	131,579	31,328
11:53	238,000	8,000	- 3.25%	131,489	31,306
11:52	238,500	7,500	- 3.05%	131,310	31,264
11:51	238,000	8,000	- 3.25%	131,130	31,221