시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	237,500	8,500	- 3.46%	134,871	32,112
12:09	237,500	8,500	- 3.46%	134,783	32,091
12:08	237,500	8,500	- 3.46%	134,755	32,084
12:07	238,000	8,000	- 3.25%	134,703	32,072
12:06	238,500	7,500	- 3.05%	134,396	31,999
12:05	238,500	7,500	- 3.05%	134,337	31,985
12:04	238,000	8,000	- 3.25%	134,044	31,915
12:03	238,000	8,000	- 3.25%	133,391	31,760
12:02	238,000	8,000	- 3.25%	133,258	31,728
12:01	238,500	7,500	- 3.05%	133,097	31,690