시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	239,500	6,500	- 2.64%	261,627	62,342
15:09	239,500	6,500	- 2.64%	261,054	62,205
15:08	240,000	6,000	- 2.44%	259,227	61,768
15:07	239,500	6,500	- 2.64%	258,787	61,663
15:06	239,500	6,500	- 2.64%	258,175	61,516
15:05	239,500	6,500	- 2.64%	257,673	61,396
15:04	239,500	6,500	- 2.64%	256,935	61,219
15:03	240,500	5,500	- 2.24%	256,416	61,095
15:02	239,500	6,500	- 2.64%	255,879	60,966
15:01	240,000	6,000	- 2.44%	255,318	60,832