시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	236,500	9,500	- 3.86%	137,621	32,765
12:19	237,250	8,750	- 3.56%	137,527	32,743
12:18	237,000	9,000	- 3.66%	137,347	32,700
12:17	238,000	8,000	- 3.25%	137,094	32,640
12:16	237,000	9,000	- 3.66%	136,112	32,407
12:15	237,000	9,000	- 3.66%	136,036	32,389
12:14	238,000	8,000	- 3.25%	135,665	32,301
12:13	237,500	8,500	- 3.46%	135,507	32,263
12:12	238,000	8,000	- 3.25%	135,436	32,246
12:11	237,500	8,500	- 3.46%	135,351	32,226