시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	237,000	9,000	- 3.66%	139,878	33,300
12:29	237,000	9,000	- 3.66%	139,656	33,247
12:28	237,000	9,000	- 3.66%	139,073	33,109
12:27	236,500	9,500	- 3.86%	138,930	33,075
12:26	237,500	8,500	- 3.46%	138,697	33,020
12:25	237,500	8,500	- 3.46%	138,546	32,984
12:24	237,000	9,000	- 3.66%	138,485	32,970
12:23	237,500	8,500	- 3.46%	138,431	32,957
12:22	237,500	8,500	- 3.46%	138,294	32,924
12:21	236,500	9,500	- 3.86%	138,045	32,865