시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	236,500	9,500	- 3.86%	144,066	34,290
12:39	237,000	9,000	- 3.66%	143,566	34,172
12:38	236,500	9,500	- 3.86%	142,931	34,022
12:37	236,500	9,500	- 3.86%	142,874	34,008
12:36	236,500	9,500	- 3.86%	141,930	33,785
12:35	237,000	9,000	- 3.66%	141,863	33,769
12:34	236,000	10,000	- 4.07%	141,032	33,573
12:33	236,500	9,500	- 3.86%	140,802	33,518
12:32	237,000	9,000	- 3.66%	140,552	33,459
12:31	237,000	9,000	- 3.66%	140,237	33,385