시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	238,000	8,000	- 3.25%	148,152	35,258
12:49	237,500	8,500	- 3.46%	147,665	35,142
12:48	236,500	9,500	- 3.86%	146,661	34,904
12:47	237,000	9,000	- 3.66%	146,304	34,820
12:46	237,000	9,000	- 3.66%	145,943	34,734
12:45	237,000	9,000	- 3.66%	145,729	34,683
12:44	236,500	9,500	- 3.86%	145,255	34,571
12:43	236,500	9,500	- 3.86%	144,967	34,503
12:42	236,500	9,500	- 3.86%	144,450	34,381
12:41	236,000	10,000	- 4.07%	144,254	34,334