시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	236,500	9,500	- 3.86%	151,135	35,963
12:59	236,500	9,500	- 3.86%	150,905	35,909
12:58	237,000	9,000	- 3.66%	150,649	35,848
12:57	236,500	9,500	- 3.86%	150,234	35,750
12:56	236,500	9,500	- 3.86%	149,758	35,638
12:55	237,000	9,000	- 3.66%	149,545	35,587
12:54	236,500	9,500	- 3.86%	149,202	35,506
12:53	236,500	9,500	- 3.86%	148,984	35,455
12:52	237,000	9,000	- 3.66%	148,720	35,392
12:51	236,500	9,500	- 3.86%	148,446	35,327