시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	236,500	9,500	- 3.86%	161,226	38,347
13:09	236,500	9,500	- 3.86%	160,758	38,237
13:08	236,500	9,500	- 3.86%	158,202	37,633
13:07	236,500	9,500	- 3.86%	157,460	37,457
13:06	236,500	9,500	- 3.86%	157,223	37,401
13:05	237,000	9,000	- 3.66%	156,860	37,315
13:04	236,500	9,500	- 3.86%	154,624	36,787
13:03	236,000	10,000	- 4.07%	153,952	36,628
13:02	236,000	10,000	- 4.07%	153,238	36,460
13:01	236,000	10,000	- 4.07%	152,915	36,383