시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	236,500	9,500	- 3.86%	168,517	40,068
13:19	236,000	10,000	- 4.07%	168,066	39,961
13:18	236,000	10,000	- 4.07%	167,775	39,892
13:17	236,000	10,000	- 4.07%	167,429	39,811
13:16	236,000	10,000	- 4.07%	165,663	39,394
13:15	236,500	9,500	- 3.86%	165,425	39,338
13:14	236,500	9,500	- 3.86%	164,989	39,235
13:13	235,500	10,500	- 4.27%	163,510	38,885
13:12	236,000	10,000	- 4.07%	161,801	38,483
13:11	237,000	9,000	- 3.66%	161,610	38,438