시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	237,500	8,500	- 3.46%	178,715	42,482
13:29	237,000	9,000	- 3.66%	178,182	42,355
13:28	238,000	8,000	- 3.25%	176,682	41,999
13:27	237,000	9,000	- 3.66%	175,950	41,825
13:26	237,000	9,000	- 3.66%	175,302	41,671
13:25	236,500	9,500	- 3.86%	174,288	41,431
13:24	236,500	9,500	- 3.86%	172,404	40,986
13:23	236,500	9,500	- 3.86%	171,726	40,826
13:22	237,000	9,000	- 3.66%	171,264	40,716
13:21	236,000	10,000	- 4.07%	170,747	40,594