시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	238,500	7,500	- 3.05%	186,352	44,297
13:39	237,500	8,500	- 3.46%	185,595	44,117
13:38	238,000	8,000	- 3.25%	184,852	43,940
13:37	238,000	8,000	- 3.25%	184,256	43,798
13:36	238,000	8,000	- 3.25%	182,934	43,484
13:35	238,500	7,500	- 3.05%	182,446	43,368
13:34	237,500	8,500	- 3.46%	181,888	43,236
13:33	238,000	8,000	- 3.25%	181,587	43,164
13:32	237,500	8,500	- 3.46%	179,899	42,763
13:31	238,000	8,000	- 3.25%	179,336	42,629