시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	239,000	7,000	- 2.85%	195,638	46,513
13:49	238,500	7,500	- 3.05%	195,206	46,410
13:48	239,500	6,500	- 2.64%	193,200	45,931
13:47	239,500	6,500	- 2.64%	192,516	45,767
13:46	239,000	7,000	- 2.85%	191,588	45,545
13:45	239,000	7,000	- 2.85%	191,038	45,414
13:44	238,500	7,500	- 3.05%	189,200	44,976
13:43	238,500	7,500	- 3.05%	188,813	44,883
13:42	238,500	7,500	- 3.05%	188,429	44,792
13:41	238,500	7,500	- 3.05%	187,836	44,650