시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	241,500	4,500	- 1.83%	282,429	67,355
15:19	239,000	7,000	- 2.85%	267,727	63,805
15:18	239,500	6,500	- 2.64%	266,685	63,555
15:17	239,500	6,500	- 2.64%	266,183	63,435
15:16	239,500	6,500	- 2.64%	265,198	63,199
15:15	239,500	6,500	- 2.64%	264,977	63,146
15:14	240,000	6,000	- 2.44%	263,661	62,830
15:13	239,500	6,500	- 2.64%	263,274	62,737
15:12	239,500	6,500	- 2.64%	262,850	62,636
15:11	239,500	6,500	- 2.64%	262,411	62,530