시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,465	20	- 0.81%	102,602	253
11:42	2,470	15	- 0.60%	102,322	253
11:41	2,460	25	- 1.01%	102,215	252
11:37	2,460	25	- 1.01%	102,131	252
11:35	2,460	25	- 1.01%	101,944	252
11:33	2,470	15	- 0.60%	101,921	252
11:31	2,470	15	- 0.60%	101,805	251
11:28	2,465	20	- 0.81%	101,681	251
11:26	2,465	20	- 0.81%	101,181	250
11:24	2,465	20	- 0.81%	101,129	250