시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,495	10	+ 0.40%	104,507	258
12:08	2,490	5	+ 0.20%	104,506	258
12:05	2,495	10	+ 0.40%	104,343	258
12:04	2,485	0	0.00%	104,337	258
12:01	2,485	0	0.00%	103,986	257
12:00	2,485	0	0.00%	103,983	257
11:59	2,475	10	- 0.40%	103,694	256
11:51	2,465	20	- 0.81%	103,248	255
11:45	2,465	20	- 0.81%	103,200	255
11:44	2,465	20	- 0.81%	102,747	254