시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,485	0	0.00%	109,549	271
12:54	2,490	5	+ 0.20%	105,517	261
12:44	2,490	5	+ 0.20%	104,993	259
12:42	2,490	5	+ 0.20%	104,988	259
12:40	2,485	0	0.00%	104,975	259
12:37	2,485	0	0.00%	104,870	259
12:21	2,485	0	0.00%	104,860	259
12:20	2,485	0	0.00%	104,760	259
12:13	2,485	0	0.00%	104,672	258
12:10	2,495	10	+ 0.40%	104,577	258