시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,490	5	+ 0.20%	110,667	273
13:13	2,490	5	+ 0.20%	110,665	273
13:12	2,475	10	- 0.40%	110,106	272
13:08	2,470	15	- 0.60%	110,082	272
13:06	2,470	15	- 0.60%	110,064	272
13:05	2,450	35	- 1.41%	109,959	272
13:04	2,487	2	+ 0.08%	109,565	271
13:03	2,487	2	+ 0.08%	109,564	271
13:02	2,485	0	0.00%	109,563	271
12:58	2,480	5	- 0.20%	109,555	271