시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,485	0	0.00%	113,307	280
13:35	2,470	15	- 0.60%	113,306	280
13:34	2,470	15	- 0.60%	113,300	280
13:33	2,470	15	- 0.60%	113,000	279
13:32	2,475	10	- 0.40%	112,950	279
13:25	2,485	0	0.00%	112,247	277
13:24	2,455	30	- 1.21%	112,246	277
13:20	2,490	5	+ 0.20%	110,844	274
13:19	2,485	0	0.00%	110,711	273
13:18	2,480	5	- 0.20%	110,710	273