시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,460	25	- 1.01%	114,404	283
13:59	2,470	15	- 0.60%	114,394	283
13:57	2,470	15	- 0.60%	114,384	282
13:56	2,470	15	- 0.60%	114,253	282
13:55	2,475	10	- 0.40%	113,790	281
13:50	2,475	10	- 0.40%	113,783	281
13:49	2,470	15	- 0.60%	113,781	281
13:48	2,475	10	- 0.40%	113,654	281
13:44	2,475	10	- 0.40%	113,545	280
13:43	2,475	10	- 0.40%	113,317	280