시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,480	5	- 0.20%	115,353	285
14:34	2,485	0	0.00%	115,320	285
14:27	2,490	5	+ 0.20%	115,208	285
14:24	2,490	5	+ 0.20%	114,931	284
14:22	2,485	0	0.00%	114,797	284
14:13	2,485	0	0.00%	114,722	283
14:10	2,480	5	- 0.20%	114,619	283
14:09	2,485	0	0.00%	114,582	283
14:06	2,485	0	0.00%	114,531	283
14:03	2,480	5	- 0.20%	114,530	283