시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,485	0	0.00%	115,844	286
14:53	2,485	0	0.00%	115,708	286
14:51	2,480	5	- 0.20%	115,705	286
14:50	2,480	5	- 0.20%	115,655	286
14:49	2,480	5	- 0.20%	115,638	286
14:47	2,480	5	- 0.20%	115,588	285
14:44	2,485	0	0.00%	115,538	285
14:41	2,480	5	- 0.20%	115,413	285
14:40	2,485	0	0.00%	115,398	285
14:37	2,480	5	- 0.20%	115,360	285