시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,425	60	- 2.41%	11,448	29
09:05	2,495	10	+ 0.40%	10,627	27
09:04	2,495	10	+ 0.40%	9,884	25
09:03	2,430	55	- 2.21%	8,560	22
09:02	2,430	55	- 2.21%	7,560	19
09:00	2,545	60	+ 2.41%	5,420	14