시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,510	25	+ 1.01%	29,399	73
09:16	2,510	25	+ 1.01%	24,388	61
09:14	2,500	15	+ 0.60%	24,386	61
09:13	2,500	15	+ 0.60%	20,341	51
09:12	2,495	10	+ 0.40%	16,689	42
09:11	2,495	10	+ 0.40%	16,687	42
09:10	2,495	10	+ 0.40%	16,686	42
09:09	2,460	25	- 1.01%	14,846	37
09:08	2,430	55	- 2.21%	13,237	33
09:07	2,425	60	- 2.41%	12,434	31