시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,490	5	+ 0.20%	39,903	99
09:35	2,495	10	+ 0.40%	35,101	88
09:33	2,490	5	+ 0.20%	34,598	86
09:32	2,490	5	+ 0.20%	34,597	86
09:29	2,480	5	- 0.20%	34,596	86
09:28	2,495	10	+ 0.40%	34,396	86
09:27	2,480	5	- 0.20%	33,262	83
09:25	2,500	15	+ 0.60%	32,935	82
09:21	2,520	35	+ 1.41%	32,562	81
09:20	2,510	25	+ 1.01%	31,348	78