시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,510	25	+ 1.01%	53,974	135
09:53	2,515	30	+ 1.21%	53,393	133
09:52	2,510	25	+ 1.01%	52,007	130
09:51	2,500	15	+ 0.60%	50,959	127
09:50	2,500	15	+ 0.60%	49,734	124
09:49	2,490	5	+ 0.20%	45,524	113
09:45	2,490	5	+ 0.20%	43,034	107
09:40	2,480	5	- 0.20%	40,565	101
09:38	2,465	20	- 0.81%	40,374	101
09:37	2,465	20	- 0.81%	40,039	100