시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,485	0	0.00%	58,048	145
10:07	2,485	0	0.00%	58,046	145
10:06	2,485	0	0.00%	57,845	144
10:05	2,470	15	- 0.60%	55,199	138
10:04	2,490	5	+ 0.20%	55,188	138
10:03	2,490	5	+ 0.20%	55,187	138
10:02	2,490	5	+ 0.20%	55,182	138
10:01	2,490	5	+ 0.20%	55,179	138
09:59	2,500	15	+ 0.60%	55,178	138
09:57	2,500	15	+ 0.60%	55,177	138