시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,485	0	0.00%	58,665	146
10:24	2,485	0	0.00%	58,579	146
10:22	2,485	0	0.00%	58,576	146
10:21	2,485	0	0.00%	58,568	146
10:18	2,485	0	0.00%	58,260	145
10:17	2,485	0	0.00%	58,258	145
10:16	2,485	0	0.00%	58,156	145
10:13	2,485	0	0.00%	58,151	145
10:12	2,485	0	0.00%	58,150	145
10:10	2,485	0	0.00%	58,149	145