시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,465	20	- 0.81%	70,472	175
10:44	2,465	20	- 0.81%	70,471	175
10:43	2,465	20	- 0.81%	70,470	175
10:33	2,460	25	- 1.01%	70,396	175
10:32	2,460	25	- 1.01%	70,366	175
10:31	2,420	65	- 2.62%	67,581	168
10:30	2,450	35	- 1.41%	61,854	154
10:29	2,480	5	- 0.20%	58,854	147
10:28	2,485	0	0.00%	58,724	146
10:27	2,485	0	0.00%	58,704	146