시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,450	35	- 1.41%	98,212	242
11:03	2,460	25	- 1.01%	93,212	230
11:01	2,435	50	- 2.01%	89,698	222
11:00	2,440	45	- 1.81%	89,681	222
10:59	2,475	10	- 0.40%	87,051	215
10:57	2,430	55	- 2.21%	71,714	178
10:56	2,435	50	- 2.01%	71,692	178
10:55	2,425	60	- 2.41%	71,573	178
10:48	2,465	20	- 0.81%	70,569	175
10:47	2,465	20	- 0.81%	70,568	175