시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,465	20	- 0.81%	101,091	250
11:21	2,460	25	- 1.01%	100,310	248
11:20	2,455	30	- 1.21%	99,635	246
11:18	2,460	25	- 1.01%	99,634	246
11:17	2,460	25	- 1.01%	99,610	246
11:16	2,460	25	- 1.01%	99,343	245
11:12	2,460	25	- 1.01%	99,342	245
11:11	2,460	25	- 1.01%	99,252	245
11:08	2,460	25	- 1.01%	99,247	245
11:07	2,455	30	- 1.21%	99,243	245