시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,470	15	- 0.60%	122,064	301
15:19	2,490	5	+ 0.20%	121,202	299
15:18	2,495	10	+ 0.40%	120,522	298
15:16	2,465	20	- 0.81%	120,067	297
15:15	2,490	5	+ 0.20%	120,054	296
15:14	2,490	5	+ 0.20%	119,908	296
15:13	2,490	5	+ 0.20%	119,780	296
15:10	2,450	35	- 1.41%	118,429	292
15:09	2,485	0	0.00%	116,023	287
15:08	2,480	5	- 0.20%	115,928	286