시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,568	106	- 6.33%	21,980	35
12:58	1,561	113	- 6.75%	21,979	35
12:56	1,570	104	- 6.21%	20,979	33
12:53	1,562	112	- 6.69%	19,978	31
12:51	1,571	103	- 6.15%	18,978	30
12:50	1,571	103	- 6.15%	18,959	30
12:49	1,564	110	- 6.57%	18,953	30
12:48	1,564	110	- 6.57%	18,755	30
12:47	1,564	110	- 6.57%	18,754	30
12:46	1,564	110	- 6.57%	18,752	30