시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,562	112	- 6.69%	25,276	40
13:19	1,562	112	- 6.69%	25,275	40
13:18	1,562	112	- 6.69%	25,274	40
13:16	1,569	105	- 6.27%	25,228	40
13:12	1,568	106	- 6.33%	24,112	38
13:11	1,561	113	- 6.75%	23,984	38
13:09	1,560	114	- 6.81%	23,983	38
13:08	1,560	114	- 6.81%	23,982	38
13:05	1,569	105	- 6.27%	22,981	36
13:04	1,561	113	- 6.75%	22,980	36