시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,563	111	- 6.63%	26,021	41
13:33	1,563	111	- 6.63%	26,020	41
13:32	1,562	112	- 6.69%	26,019	41
13:31	1,561	113	- 6.75%	26,018	41
13:29	1,570	104	- 6.21%	25,518	40
13:28	1,564	110	- 6.57%	25,382	40
13:26	1,568	106	- 6.33%	25,381	40
13:25	1,564	110	- 6.57%	25,279	40
13:23	1,563	111	- 6.63%	25,278	40
13:22	1,562	112	- 6.69%	25,277	40