시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,568	106	- 6.33%	26,616	42
13:54	1,567	107	- 6.39%	26,615	42
13:53	1,567	107	- 6.39%	26,614	42
13:46	1,573	101	- 6.03%	26,613	42
13:45	1,573	101	- 6.03%	26,078	41
13:43	1,565	109	- 6.51%	26,026	41
13:42	1,565	109	- 6.51%	26,025	41
13:40	1,565	109	- 6.51%	26,024	41
13:38	1,565	109	- 6.51%	26,023	41
13:37	1,564	110	- 6.57%	26,022	41