시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,577	97	- 5.80%	26,848	42
14:22	1,580	94	- 5.62%	26,842	42
14:20	1,575	99	- 5.91%	26,817	42
14:19	1,569	105	- 6.27%	26,813	42
14:13	1,581	93	- 5.56%	26,673	42
14:12	1,569	105	- 6.27%	26,666	42
14:10	1,569	105	- 6.27%	26,665	42
14:03	1,579	95	- 5.68%	26,664	42
13:59	1,573	101	- 6.03%	26,654	42
13:57	1,568	106	- 6.33%	26,617	42