시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,585	89	- 5.32%	27,310	43
14:44	1,577	97	- 5.80%	27,302	43
14:36	1,585	89	- 5.32%	27,294	43
14:34	1,582	92	- 5.50%	27,283	43
14:32	1,583	91	- 5.44%	27,280	43
14:31	1,572	102	- 6.09%	27,258	43
14:30	1,583	91	- 5.44%	27,224	43
14:29	1,575	99	- 5.91%	27,207	43
14:28	1,575	99	- 5.91%	27,205	43
14:25	1,585	89	- 5.32%	27,203	43