시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,594	80	- 4.78%	30,060	47
14:57	1,603	71	- 4.24%	29,973	47
14:56	1,595	79	- 4.72%	29,789	47
14:54	1,600	74	- 4.42%	29,738	47
14:53	1,576	98	- 5.85%	27,328	43
14:52	1,576	98	- 5.85%	27,322	43
14:51	1,578	96	- 5.74%	27,320	43
14:50	1,578	96	- 5.74%	27,315	43
14:49	1,578	96	- 5.74%	27,313	43
14:47	1,585	89	- 5.32%	27,311	43