시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,606	68	- 4.06%	31,388	49
15:09	1,603	71	- 4.24%	30,773	48
15:08	1,596	78	- 4.66%	30,750	48
15:07	1,596	78	- 4.66%	30,743	48
15:04	1,607	67	- 4.00%	30,467	48
15:03	1,606	68	- 4.06%	30,422	48
15:02	1,595	79	- 4.72%	30,319	48
15:01	1,609	65	- 3.88%	30,301	48
15:00	1,602	72	- 4.30%	30,093	47
14:59	1,602	72	- 4.30%	30,087	47