시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,561	113	- 6.75%	1,716	3
09:19	1,561	113	- 6.75%	1,688	3
09:16	1,571	103	- 6.15%	1,622	3
09:15	1,572	102	- 6.09%	1,587	3
09:13	1,572	102	- 6.09%	1,314	2
09:11	1,618	56	- 3.35%	1,232	2
09:05	1,640	34	- 2.03%	466	1
09:01	1,641	33	- 1.97%	436	1
09:00	1,660	14	- 0.84%	426	1