시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,563	111	- 6.63%	4,766	8
09:42	1,562	112	- 6.69%	4,765	8
09:41	1,560	114	- 6.81%	4,755	8
09:27	1,591	83	- 4.96%	4,707	7
09:26	1,595	79	- 4.72%	4,705	7
09:25	1,592	82	- 4.90%	4,657	7
09:24	1,564	110	- 6.57%	4,539	7
09:23	1,593	81	- 4.84%	4,521	7
09:22	1,557	117	- 6.99%	3,349	5
09:21	1,569	105	- 6.27%	2,647	4